Solarvest Holdings Bhd (0215.KL)

MYR 1.65

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1.73 1.76 1.73 1.76 362 Thousand
13 Jun, 2025 1.75 1.77 1.75 1.76 1.5 Million
12 Jun, 2025 1.77 1.79 1.75 1.77 2.67 Million
11 Jun, 2025 1.76 1.79 1.75 1.77 2.11 Million
10 Jun, 2025 1.72 1.76 1.72 1.76 1.3 Million
09 Jun, 2025 1.74 1.75 1.72 1.73 1.32 Million
06 Jun, 2025 1.71 1.74 1.71 1.74 636.9 Thousand
05 Jun, 2025 1.7 1.73 1.7 1.71 1.65 Million
04 Jun, 2025 1.72 1.74 1.68 1.71 1.65 Million
03 Jun, 2025 1.75 1.75 1.72 1.72 1.53 Million