MYR 1.65
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | 482.5 Thousand |
12 Jun, 2025 | 1.77 | 1.78 | 1.77 | 1.77 | 68.5 Thousand |
11 Jun, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 61.9 Thousand |
10 Jun, 2025 | 1.72 | 1.75 | 1.72 | 1.74 | 43.6 Thousand |
09 Jun, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 207.3 Thousand |
06 Jun, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 636.9 Thousand |
05 Jun, 2025 | 1.7 | 1.73 | 1.7 | 1.71 | 1.65 Million |
04 Jun, 2025 | 1.7 | 1.73 | 1.7 | 1.71 | 1.65 Million |
03 Jun, 2025 | 1.72 | 1.74 | 1.68 | 1.71 | 1.53 Million |
02 Jun, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 250 Thousand |
TCELL
004840
DEQI
0Y3K
MGAWY
4341