MYR 1.65
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.8 | 1.8 | 1.77 | 1.77 | 147.8 Thousand |
17 Jun, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 215.2 Thousand |
16 Jun, 2025 | 1.73 | 1.76 | 1.73 | 1.76 | 362 Thousand |
13 Jun, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | 1.5 Million |
12 Jun, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 2.67 Million |
11 Jun, 2025 | 1.76 | 1.79 | 1.75 | 1.77 | 2.11 Million |
10 Jun, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 1.3 Million |
09 Jun, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | 1.32 Million |
06 Jun, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 636.9 Thousand |
05 Jun, 2025 | 1.7 | 1.73 | 1.7 | 1.71 | 1.65 Million |
TCELL
004840
DEQI
0Y3K
MGAWY
4341