Solarvest Holdings Bhd (0215.KL)

MYR 1.65

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.31 1.35 1.31 1.34 1.7 Million
11 Oct, 2023 1.32 1.35 1.3 1.31 550.6 Thousand
10 Oct, 2023 1.35 1.36 1.31 1.33 853.6 Thousand
09 Oct, 2023 1.36 1.39 1.32 1.34 2.41 Million
06 Oct, 2023 1.34 1.36 1.32 1.35 4.12 Million
05 Oct, 2023 1.31 1.35 1.3 1.34 3.03 Million
04 Oct, 2023 1.3 1.32 1.29 1.31 681.7 Thousand
03 Oct, 2023 1.29 1.3 1.26 1.3 3.1 Million
02 Oct, 2023 1.32 1.33 1.29 1.29 784.5 Thousand
29 Sep, 2023 1.29 1.32 1.28 1.32 1.02 Million