Solarvest Holdings Bhd (0215.KL)
MYR 1.65
(-1.2%)
MYR 1.65
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.24 | 1.25 | 1.21 | 1.23 | 657.6 Thousand |
| 08 Dec, 2023 | 1.21 | 1.25 | 1.2 | 1.24 | 934.5 Thousand |
| 07 Dec, 2023 | 1.23 | 1.23 | 1.2 | 1.2 | 476.4 Thousand |
| 06 Dec, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 244.2 Thousand |
| 05 Dec, 2023 | 1.21 | 1.25 | 1.21 | 1.22 | 892.4 Thousand |
| 04 Dec, 2023 | 1.23 | 1.23 | 1.2 | 1.22 | 698.3 Thousand |
| 01 Dec, 2023 | 1.25 | 1.25 | 1.22 | 1.22 | 650.2 Thousand |
| 30 Nov, 2023 | 1.25 | 1.26 | 1.22 | 1.26 | 3.66 Million |
| 29 Nov, 2023 | 1.24 | 1.26 | 1.23 | 1.25 | 1.34 Million |
| 28 Nov, 2023 | 1.22 | 1.26 | 1.22 | 1.24 | 998.5 Thousand |
TCELL
004840
DEQI
0Y3K
MGAWY
4341