Solarvest Holdings Bhd (0215.KL)

MYR 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.31 1.32 1.29 1.31 629.5 Thousand
02 Jan, 2024 1.3 1.32 1.28 1.32 427.8 Thousand
29 Dec, 2023 1.32 1.32 1.29 1.3 234.7 Thousand
28 Dec, 2023 1.31 1.34 1.31 1.32 1.33 Million
27 Dec, 2023 1.28 1.31 1.27 1.3 1.84 Million
26 Dec, 2023 1.28 1.29 1.27 1.29 378.1 Thousand
22 Dec, 2023 1.28 1.29 1.28 1.28 440.5 Thousand
21 Dec, 2023 1.28 1.29 1.26 1.28 246 Thousand
20 Dec, 2023 1.26 1.29 1.26 1.28 695.7 Thousand
19 Dec, 2023 1.27 1.27 1.26 1.26 133.3 Thousand