Solarvest Holdings Bhd (0215.KL)

MYR 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.58 1.58 1.55 1.55 1.36 Million
01 Apr, 2024 1.53 1.58 1.53 1.58 1.57 Million
29 Mar, 2024 1.52 1.55 1.52 1.55 721.6 Thousand
27 Mar, 2024 1.55 1.55 1.52 1.52 2.12 Million
26 Mar, 2024 1.58 1.6 1.52 1.56 3.39 Million
25 Mar, 2024 1.57 1.59 1.56 1.58 1.35 Million
22 Mar, 2024 1.56 1.59 1.54 1.57 2.57 Million
21 Mar, 2024 1.56 1.56 1.54 1.56 834.9 Thousand
20 Mar, 2024 1.56 1.6 1.54 1.55 3.52 Million
19 Mar, 2024 1.55 1.56 1.53 1.56 949.9 Thousand