Solarvest Holdings Bhd (0215.KL)

MYR 1.65

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1.65 1.66 1.61 1.64 2.5 Million
09 Oct, 2024 1.59 1.67 1.59 1.63 8.05 Million
08 Oct, 2024 1.59 1.6 1.58 1.59 700 Thousand
07 Oct, 2024 1.6 1.6 1.58 1.59 642.6 Thousand
04 Oct, 2024 1.58 1.6 1.58 1.6 1.15 Million
03 Oct, 2024 1.57 1.6 1.54 1.59 863.4 Thousand
02 Oct, 2024 1.59 1.59 1.56 1.57 1.65 Million
01 Oct, 2024 1.57 1.58 1.56 1.58 1.08 Million
30 Sep, 2024 1.58 1.59 1.57 1.57 135.1 Thousand
27 Sep, 2024 1.61 1.61 1.55 1.57 3.08 Million