My E.G. Services Berhad (0138.KL)
MYR 0.91
(-0.55%)
MYR 0.91
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 74.1 Million |
| 27 Jun, 2024 | 1.01 | 1.01 | 0.97 | 0.97 | 101.5 Million |
| 26 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 65.95 Million |
| 25 Jun, 2024 | 1.0 | 1.04 | 0.99 | 1.04 | 62.68 Million |
| 24 Jun, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 136.23 Million |
| 21 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 75.69 Million |
| 20 Jun, 2024 | 1.07 | 1.08 | 1.03 | 1.04 | 85.07 Million |
| 19 Jun, 2024 | 1.08 | 1.1 | 1.05 | 1.06 | 103.49 Million |
| 18 Jun, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 64.25 Million |
| 14 Jun, 2024 | 1.14 | 1.14 | 1.03 | 1.05 | 150 Million |
RANJF
SFOSF
SCNA
SVNLF
299660
00279K