My E.G. Services Berhad (0138.KL)
MYR 0.91
(-0.55%)
MYR 0.91
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 40.83 Million |
| 26 Jul, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 35.16 Million |
| 25 Jul, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 44.29 Million |
| 24 Jul, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 65.85 Million |
| 23 Jul, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 68.14 Million |
| 22 Jul, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 86.06 Million |
| 19 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 59.63 Million |
| 18 Jul, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 116.78 Million |
| 17 Jul, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 63.12 Million |
| 16 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 37.4 Million |
RANJF
SFOSF
SCNA
SVNLF
299660
00279K