My E.G. Services Berhad (0138.KL)
MYR 0.91
(-0.55%)
MYR 0.91
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.14 | 1.14 | 1.03 | 1.05 | 150 Million |
| 13 Jun, 2024 | 1.11 | 1.15 | 1.1 | 1.14 | 104.12 Million |
| 12 Jun, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 56.99 Million |
| 11 Jun, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 28.77 Million |
| 10 Jun, 2024 | 1.08 | 1.08 | 1.05 | 1.06 | 37.29 Million |
| 07 Jun, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 50.74 Million |
| 06 Jun, 2024 | 1.08 | 1.1 | 1.05 | 1.05 | 68.27 Million |
| 05 Jun, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 56.08 Million |
| 04 Jun, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 68.23 Million |
| 31 May, 2024 | 1.06 | 1.12 | 1.05 | 1.1 | 138.8 Million |
RANJF
SFOSF
SCNA
SVNLF
299660
00279K