Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.66 | 3.72 | 3.61 | 3.67 | 5.31 Million |
| 01 Mar, 2024 | 3.67 | 3.7 | 3.64 | 3.65 | 5.01 Million |
| 29 Feb, 2024 | 3.74 | 3.74 | 3.64 | 3.67 | 9.02 Million |
| 28 Feb, 2024 | 3.75 | 3.8 | 3.69 | 3.71 | 4.16 Million |
| 27 Feb, 2024 | 3.65 | 3.78 | 3.65 | 3.75 | 5.52 Million |
| 26 Feb, 2024 | 3.71 | 3.75 | 3.65 | 3.65 | 4.77 Million |
| 23 Feb, 2024 | 3.75 | 3.81 | 3.68 | 3.71 | 10.07 Million |
| 22 Feb, 2024 | 3.57 | 3.82 | 3.56 | 3.74 | 14.19 Million |
| 21 Feb, 2024 | 3.5 | 3.56 | 3.48 | 3.56 | 11.49 Million |
| 20 Feb, 2024 | 3.5 | 3.52 | 3.46 | 3.5 | 9.33 Million |
SUV
GCL
RNR
5487
GFCOF
8024