Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.43 | 3.49 | 3.42 | 3.46 | 1.28 Million |
| 31 Jan, 2024 | 3.57 | 3.57 | 3.44 | 3.46 | 2.12 Million |
| 30 Jan, 2024 | 3.53 | 3.56 | 3.51 | 3.55 | 5.42 Million |
| 29 Jan, 2024 | 3.53 | 3.55 | 3.52 | 3.54 | 4.78 Million |
| 26 Jan, 2024 | 3.5 | 3.58 | 3.5 | 3.54 | 5.63 Million |
| 24 Jan, 2024 | 3.53 | 3.56 | 3.48 | 3.5 | 3.32 Million |
| 23 Jan, 2024 | 3.55 | 3.58 | 3.53 | 3.56 | 2.86 Million |
| 22 Jan, 2024 | 3.54 | 3.6 | 3.53 | 3.53 | 3.37 Million |
| 19 Jan, 2024 | 3.5 | 3.6 | 3.49 | 3.53 | 12.36 Million |
| 18 Jan, 2024 | 3.41 | 3.44 | 3.37 | 3.43 | 6.42 Million |
SUV
GCL
RNR
5487
GFCOF
8024