Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.84 | 3.87 | 3.82 | 3.84 | 4.57 Million |
| 02 Apr, 2024 | 3.88 | 3.88 | 3.84 | 3.86 | 3.98 Million |
| 01 Apr, 2024 | 3.9 | 3.9 | 3.84 | 3.86 | 4.46 Million |
| 29 Mar, 2024 | 3.87 | 3.89 | 3.84 | 3.88 | 2.74 Million |
| 27 Mar, 2024 | 3.85 | 3.89 | 3.84 | 3.87 | 3.77 Million |
| 26 Mar, 2024 | 3.83 | 3.91 | 3.75 | 3.85 | 5.54 Million |
| 25 Mar, 2024 | 3.85 | 3.92 | 3.83 | 3.83 | 6.14 Million |
| 22 Mar, 2024 | 3.76 | 3.88 | 3.76 | 3.84 | 6.33 Million |
| 21 Mar, 2024 | 3.75 | 3.78 | 3.72 | 3.75 | 5.99 Million |
| 20 Mar, 2024 | 3.74 | 3.76 | 3.73 | 3.74 | 5.37 Million |
SUV
GCL
RNR
5487
GFCOF
8024