Trive Property Group Berhad (0118.KL)

MYR 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.04 0.04 0.04 0.04 1400.00
05 Nov, 2024 0.04 0.04 0.04 0.04 -
04 Nov, 2024 0.04 0.04 0.04 0.04 12 Thousand
01 Nov, 2024 0.04 0.04 0.04 0.04 56.2 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 508.7 Thousand
29 Oct, 2024 0.05 0.05 0.04 0.04 5.84 Million
28 Oct, 2024 0.05 0.05 0.05 0.05 -
25 Oct, 2024 0.05 0.05 0.05 0.05 100 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 40 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 16.1 Thousand