Trive Property Group Berhad (0118.KL)

MYR 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.05 0.05 0.05 0.05 96.7 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 171.2 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 316.2 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 516.4 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 264 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 177 Thousand
14 Oct, 2024 0.05 0.05 0.05 0.05 100 Thousand
11 Oct, 2024 0.05 0.05 0.05 0.05 72.3 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 184 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 51 Thousand