Trive Property Group Berhad (0118.KL)

MYR 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.04 0.04 0.04 0.04 180.1 Thousand
03 Dec, 2024 0.04 0.04 0.04 0.04 6100.00
02 Dec, 2024 0.04 0.04 0.04 0.04 600 Thousand
29 Nov, 2024 0.04 0.04 0.04 0.04 1.24 Million
28 Nov, 2024 0.04 0.04 0.04 0.04 -
27 Nov, 2024 0.04 0.04 0.04 0.04 55.5 Thousand
26 Nov, 2024 0.04 0.04 0.04 0.04 60 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 90 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 750 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 19.12 Million