Trive Property Group Berhad (0118.KL)

MYR 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.05 0.05 0.05 0.05 264 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 177 Thousand
14 Oct, 2024 0.05 0.05 0.05 0.05 100 Thousand
11 Oct, 2024 0.05 0.05 0.05 0.05 72.3 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 184 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 51 Thousand
08 Oct, 2024 0.05 0.05 0.05 0.05 733.6 Thousand
07 Oct, 2024 0.05 0.05 0.05 0.05 461.4 Thousand
04 Oct, 2024 0.05 0.05 0.05 0.05 265.6 Thousand
03 Oct, 2024 0.06 0.06 0.06 0.06 1.21 Million