Trive Property Group Berhad (0118.KL)

MYR 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.04 0.04 0.04 0.04 508.7 Thousand
29 Oct, 2024 0.05 0.05 0.04 0.04 5.84 Million
28 Oct, 2024 0.05 0.05 0.05 0.05 -
25 Oct, 2024 0.05 0.05 0.05 0.05 100 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 40 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 16.1 Thousand
22 Oct, 2024 0.05 0.05 0.05 0.05 96.7 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 171.2 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 316.2 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 516.4 Thousand