TMC Life Sciences Berhad (0101.KL)

MYR 0.49

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.69 0.69 0.68 0.69 167 Thousand
28 Nov, 2023 0.68 0.69 0.68 0.69 620.9 Thousand
27 Nov, 2023 0.69 0.7 0.68 0.68 1.07 Million
24 Nov, 2023 0.69 0.7 0.69 0.7 306.2 Thousand
23 Nov, 2023 0.7 0.7 0.69 0.7 749 Thousand
22 Nov, 2023 0.7 0.7 0.69 0.7 1.32 Million
21 Nov, 2023 0.69 0.7 0.69 0.7 2.81 Million
20 Nov, 2023 0.67 0.7 0.67 0.69 6.26 Million
17 Nov, 2023 0.67 0.67 0.66 0.66 2.28 Million
16 Nov, 2023 0.64 0.67 0.64 0.67 5.39 Million