TMC Life Sciences Berhad (0101.KL)

MYR 0.49

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.7 0.71 0.69 0.7 987 Thousand
15 Dec, 2023 0.7 0.71 0.7 0.71 533.4 Thousand
14 Dec, 2023 0.71 0.71 0.7 0.7 898.3 Thousand
13 Dec, 2023 0.72 0.73 0.7 0.71 2.54 Million
12 Dec, 2023 0.7 0.73 0.7 0.72 3.53 Million
11 Dec, 2023 0.71 0.71 0.7 0.7 126 Thousand
08 Dec, 2023 0.7 0.7 0.69 0.7 492.4 Thousand
07 Dec, 2023 0.7 0.71 0.69 0.69 455 Thousand
06 Dec, 2023 0.7 0.71 0.69 0.7 696.4 Thousand
05 Dec, 2023 0.72 0.72 0.69 0.69 595.2 Thousand