TMC Life Sciences Berhad (0101.KL)

MYR 0.49

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.66 0.68 0.66 0.66 258.9 Thousand
27 Jun, 2024 0.68 0.68 0.66 0.66 324.1 Thousand
26 Jun, 2024 0.64 0.68 0.64 0.68 1.15 Million
25 Jun, 2024 0.64 0.65 0.64 0.64 463.2 Thousand
24 Jun, 2024 0.64 0.65 0.64 0.64 714 Thousand
21 Jun, 2024 0.64 0.65 0.64 0.64 413.8 Thousand
20 Jun, 2024 0.65 0.65 0.63 0.64 1.37 Million
19 Jun, 2024 0.65 0.65 0.64 0.64 810 Thousand
18 Jun, 2024 0.64 0.65 0.64 0.65 560.5 Thousand
14 Jun, 2024 0.65 0.66 0.65 0.65 915.1 Thousand