0101.KL | TMC Life Sciences Berhad Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
29 Jul, 2024	0.65	0.65	0.64	0.65	65.5 Thousand
26 Jul, 2024	0.65	0.65	0.65	0.65	271.3 Thousand
25 Jul, 2024	0.65	0.65	0.64	0.65	467 Thousand
24 Jul, 2024	0.65	0.66	0.65	0.65	380.7 Thousand
23 Jul, 2024	0.65	0.66	0.65	0.66	457.2 Thousand
22 Jul, 2024	0.66	0.66	0.65	0.65	836 Thousand
19 Jul, 2024	0.65	0.66	0.65	0.66	418.7 Thousand
18 Jul, 2024	0.65	0.66	0.65	0.65	647.6 Thousand
17 Jul, 2024	0.65	0.66	0.65	0.65	870.6 Thousand
16 Jul, 2024	0.66	0.66	0.65	0.66	192.3 Thousand