ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.18 | 3.18 | 3.07 | 3.09 | 1.36 Million |
| 28 Feb, 2025 | 3.48 | 3.48 | 3.1 | 3.1 | 4.81 Million |
| 27 Feb, 2025 | 3.41 | 3.5 | 3.36 | 3.5 | 802.6 Thousand |
| 26 Feb, 2025 | 3.31 | 3.4 | 3.23 | 3.36 | 1.38 Million |
| 25 Feb, 2025 | 3.6 | 3.62 | 3.31 | 3.31 | 2.91 Million |
| 24 Feb, 2025 | 3.65 | 3.75 | 3.52 | 3.6 | 1.06 Million |
| 21 Feb, 2025 | 3.64 | 3.71 | 3.55 | 3.71 | 861.5 Thousand |
| 20 Feb, 2025 | 3.59 | 3.67 | 3.53 | 3.64 | 710.6 Thousand |
| 19 Feb, 2025 | 3.6 | 3.63 | 3.57 | 3.59 | 644.6 Thousand |
| 18 Feb, 2025 | 3.75 | 3.75 | 3.58 | 3.6 | 1.47 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP