ViTrox Corporation Berhad (0097.KL)

MYR 3.2

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3.42 3.45 3.34 3.43 1.16 Million
04 Dec, 2024 3.33 3.47 3.33 3.39 2.25 Million
03 Dec, 2024 3.34 3.38 3.29 3.32 658.3 Thousand
02 Dec, 2024 3.27 3.33 3.27 3.33 308.8 Thousand
29 Nov, 2024 3.32 3.32 3.28 3.28 237.7 Thousand
28 Nov, 2024 3.35 3.35 3.3 3.33 256.8 Thousand
27 Nov, 2024 3.39 3.39 3.33 3.35 451.1 Thousand
26 Nov, 2024 3.56 3.56 3.37 3.39 1.51 Million
25 Nov, 2024 3.34 3.58 3.34 3.58 643.9 Thousand
22 Nov, 2024 3.42 3.42 3.35 3.35 268.4 Thousand