ViTrox Corporation Berhad (0097.KL)
MYR 3.2
(-2.74%)
MYR 3.2
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.88 | 3.99 | 3.87 | 3.94 | 872.5 Thousand |
| 16 Jan, 2025 | 3.76 | 3.92 | 3.73 | 3.88 | 1.56 Million |
| 15 Jan, 2025 | 3.95 | 3.95 | 3.72 | 3.72 | 1.52 Million |
| 14 Jan, 2025 | 3.99 | 4.04 | 3.91 | 3.96 | 776 Thousand |
| 13 Jan, 2025 | 3.93 | 4.0 | 3.86 | 4.0 | 847.2 Thousand |
| 10 Jan, 2025 | 3.99 | 4.02 | 3.92 | 3.95 | 2.72 Million |
| 09 Jan, 2025 | 4.23 | 4.23 | 3.96 | 4.1 | 2.6 Million |
| 08 Jan, 2025 | 4.3 | 4.3 | 4.2 | 4.24 | 1.15 Million |
| 07 Jan, 2025 | 4.22 | 4.3 | 4.22 | 4.3 | 1.37 Million |
| 06 Jan, 2025 | 4.2 | 4.25 | 4.2 | 4.22 | 1.72 Million |
AIRG
RJF
BDVSY
MPR
HMENF
BLDP