Notion VTec Berhad (0083.KL)

MYR 0.72

(3.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.31 0.31 0.31 0.31 1.38 Million
31 Jan, 2024 0.31 0.31 0.31 0.31 364.3 Thousand
30 Jan, 2024 0.31 0.31 0.31 0.31 359 Thousand
29 Jan, 2024 0.31 0.32 0.31 0.31 712.2 Thousand
28 Jan, 2024 0.31 0.32 0.31 0.31 712.2 Thousand
26 Jan, 2024 0.31 0.32 0.31 0.31 676.3 Thousand
25 Jan, 2024 0.31 0.32 0.31 0.31 676.3 Thousand
24 Jan, 2024 0.31 0.32 0.31 0.31 1.37 Million
23 Jan, 2024 0.31 0.32 0.31 0.32 381.5 Thousand
22 Jan, 2024 0.31 0.32 0.31 0.32 742.3 Thousand