Notion VTec Berhad (0083.KL)

MYR 0.72

(3.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 0.31 0.32 0.31 0.32 742.3 Thousand
19 Jan, 2024 0.31 0.32 0.31 0.31 774.7 Thousand
18 Jan, 2024 0.32 0.32 0.31 0.31 826 Thousand
17 Jan, 2024 0.33 0.33 0.31 0.32 1.91 Million
16 Jan, 2024 0.33 0.34 0.33 0.33 306.4 Thousand
15 Jan, 2024 0.33 0.34 0.33 0.34 375.9 Thousand
14 Jan, 2024 0.33 0.34 0.33 0.34 375.9 Thousand
12 Jan, 2024 0.33 0.34 0.33 0.33 372 Thousand
11 Jan, 2024 0.34 0.34 0.33 0.33 582.3 Thousand
10 Jan, 2024 0.34 0.34 0.34 0.34 180.4 Thousand