Notion VTec Berhad (0083.KL)

MYR 0.72

(3.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.34 0.35 0.34 0.34 2.07 Million
08 Jan, 2024 0.34 0.35 0.33 0.34 1.11 Million
07 Jan, 2024 0.34 0.35 0.33 0.34 1.11 Million
05 Jan, 2024 0.33 0.34 0.33 0.34 702.8 Thousand
04 Jan, 2024 0.33 0.34 0.33 0.33 1.03 Million
03 Jan, 2024 0.33 0.33 0.32 0.33 649.8 Thousand
02 Jan, 2024 0.32 0.32 0.32 0.32 979.2 Thousand
01 Jan, 2024 0.32 0.32 0.32 0.32 979.2 Thousand
29 Dec, 2023 0.32 0.33 0.32 0.32 1.29 Million
28 Dec, 2023 0.32 0.33 0.32 0.33 1 Million