Notion VTec Berhad (0083.KL)

MYR 0.72

(3.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.43 0.49 0.43 0.48 19.87 Million
25 Feb, 2024 0.43 0.49 0.43 0.48 19.87 Million
23 Feb, 2024 0.47 0.53 0.43 0.44 67.89 Million
22 Feb, 2024 0.38 0.46 0.37 0.46 86.71 Million
21 Feb, 2024 0.31 0.32 0.3 0.32 1.53 Million
20 Feb, 2024 0.31 0.31 0.31 0.31 322.4 Thousand
19 Feb, 2024 0.31 0.31 0.31 0.31 2.06 Million
18 Feb, 2024 0.31 0.31 0.31 0.31 2.06 Million
16 Feb, 2024 0.32 0.32 0.31 0.31 328 Thousand
15 Feb, 2024 0.32 0.32 0.31 0.32 161 Thousand