Green Packet Berhad (0082.KL)

MYR 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.03 0.03 0.03 0.03 445 Thousand
20 Feb, 2025 0.03 0.03 0.03 0.03 238 Thousand
19 Feb, 2025 0.03 0.03 0.03 0.03 2.38 Million
18 Feb, 2025 0.03 0.04 0.03 0.03 4.61 Million
17 Feb, 2025 0.03 0.04 0.03 0.04 145.1 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 663 Thousand
13 Feb, 2025 0.03 0.04 0.03 0.04 110.3 Thousand
12 Feb, 2025 0.04 0.04 0.03 0.04 240.2 Thousand
10 Feb, 2025 0.03 0.04 0.03 0.04 171.1 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 325 Thousand