Green Packet Berhad (0082.KL)

MYR 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.04 0.04 0.03 0.04 414.2 Thousand
20 Jan, 2025 0.04 0.04 0.03 0.03 2.76 Million
17 Jan, 2025 0.04 0.04 0.03 0.04 3.11 Million
16 Jan, 2025 0.04 0.04 0.03 0.04 939 Thousand
15 Jan, 2025 0.04 0.04 0.03 0.03 15.42 Million
14 Jan, 2025 0.04 0.04 0.04 0.04 643.2 Thousand
13 Jan, 2025 0.04 0.04 0.04 0.04 1.37 Million
10 Jan, 2025 0.04 0.05 0.04 0.04 20.73 Million
09 Jan, 2025 0.04 0.04 0.03 0.03 97.1 Thousand
08 Jan, 2025 0.04 0.04 0.03 0.04 4.5 Million