Green Packet Berhad (0082.KL)

MYR 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.04 0.04 0.04 0.04 110 Thousand
05 Feb, 2025 0.04 0.04 0.04 0.04 13 Thousand
04 Feb, 2025 0.03 0.03 0.03 0.03 120.1 Thousand
03 Feb, 2025 0.03 0.03 0.03 0.03 107 Thousand
31 Jan, 2025 0.04 0.04 0.03 0.03 380.1 Thousand
28 Jan, 2025 0.04 0.04 0.03 0.04 283.7 Thousand
27 Jan, 2025 0.04 0.04 0.03 0.03 650 Thousand
24 Jan, 2025 0.03 0.04 0.03 0.04 700.2 Thousand
23 Jan, 2025 0.03 0.04 0.03 0.03 292.7 Thousand
22 Jan, 2025 0.04 0.04 0.03 0.03 270.6 Thousand