JcbNext Berhad (0058.KL)
MYR 1.63
(0.0%)
MYR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 4900.00 |
| 05 Mar, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1000.00 |
| 04 Mar, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 56.2 Thousand |
| 03 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 5000.00 |
| 28 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 14 Thousand |
| 27 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 26.2 Thousand |
| 26 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 30 Thousand |
| 25 Feb, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 55.9 Thousand |
| 24 Feb, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 14 Thousand |
| 21 Feb, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ