JcbNext Berhad (0058.KL)

MYR 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1.64 1.64 1.64 1.64 -
05 Feb, 2025 1.64 1.64 1.64 1.64 -
04 Feb, 2025 1.64 1.64 1.64 1.64 -
03 Feb, 2025 1.64 1.64 1.64 1.64 -
31 Jan, 2025 1.64 1.64 1.64 1.64 -
28 Jan, 2025 1.64 1.64 1.64 1.64 -
27 Jan, 2025 1.63 1.64 1.63 1.64 13.8 Thousand
24 Jan, 2025 1.64 1.64 1.64 1.64 -
23 Jan, 2025 1.64 1.64 1.64 1.64 10 Thousand
22 Jan, 2025 1.63 1.64 1.63 1.64 14.1 Thousand