JcbNext Berhad (0058.KL)
MYR 1.63
(0.0%)
MYR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.59 | 1.62 | 1.57 | 1.62 | 34 Thousand |
| 07 Apr, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | 30.2 Thousand |
| 04 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 34.1 Thousand |
| 03 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 26 Thousand |
| 02 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 9000.00 |
| 28 Mar, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 86.6 Thousand |
| 27 Mar, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 400.00 |
| 26 Mar, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 400.00 |
| 25 Mar, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 4000.00 |
| 24 Mar, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 4000.00 |
ENTRA
ABANF
600055
LAFFANSQ
AIM
0HOJ