Hong Seng Consolidated Berhad (0041.KL)

MYR 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.01 0.01 0.01 0.01 318.2 Thousand
24 Feb, 2025 0.01 0.01 0.01 0.01 1.68 Million
21 Feb, 2025 0.01 0.01 0.01 0.01 870 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 526 Thousand
19 Feb, 2025 0.01 0.01 0.01 0.01 304.1 Thousand
18 Feb, 2025 0.01 0.01 0.01 0.01 2.33 Million
17 Feb, 2025 0.01 0.01 0.01 0.01 120.8 Thousand
14 Feb, 2025 0.01 0.01 0.01 0.01 197.8 Thousand
13 Feb, 2025 0.01 0.01 0.01 0.01 1.06 Million
12 Feb, 2025 0.01 0.01 0.01 0.01 588.9 Thousand