Hong Seng Consolidated Berhad (0041.KL)

MYR 0.01

(100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.01 0.01 0.01 0.01 586.8 Thousand
22 Apr, 2025 0.01 0.01 0.01 0.01 419 Thousand
21 Apr, 2025 0.01 0.01 0.01 0.01 142.3 Thousand
18 Apr, 2025 0.01 0.01 0.01 0.01 1.56 Million
17 Apr, 2025 0.01 0.01 0.01 0.01 230.4 Thousand
16 Apr, 2025 0.01 0.01 0.01 0.01 183 Thousand
15 Apr, 2025 0.01 0.01 0.01 0.01 1.11 Million
14 Apr, 2025 0.01 0.01 0.01 0.01 1.34 Million
11 Apr, 2025 0.01 0.01 0.01 0.01 141.4 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 4.28 Million