Hong Seng Consolidated Berhad (0041.KL)

MYR 0.01

(100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.01 0.01 0.01 0.01 2.24 Million
08 Apr, 2025 0.01 0.01 0.01 0.01 426.3 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 1.4 Million
04 Apr, 2025 0.01 0.01 0.01 0.01 11.4 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 1.83 Million
02 Apr, 2025 0.01 0.01 0.01 0.01 561.7 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 565.3 Thousand
27 Mar, 2025 0.01 0.01 0.01 0.01 50.2 Thousand
26 Mar, 2025 0.01 0.01 0.01 0.01 66.7 Thousand
25 Mar, 2025 0.01 0.01 0.01 0.01 809 Thousand