MYR 0.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 608.2 Thousand |
03 Dec, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 531.4 Thousand |
02 Dec, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 445.5 Thousand |
29 Nov, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 168 Thousand |
28 Nov, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 552.4 Thousand |
27 Nov, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 890.1 Thousand |
26 Nov, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 321.9 Thousand |
25 Nov, 2024 | 0.36 | 0.37 | 0.36 | 0.37 | 327.1 Thousand |
22 Nov, 2024 | 0.36 | 0.37 | 0.36 | 0.36 | 897.4 Thousand |
21 Nov, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 245.8 Thousand |
MLEC
0083
RYAAY
RBCAA
HPH
RVSB