OpenSys (M) Berhad (0040.KL)

MYR 0.31

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.35 0.35 0.34 0.34 336.2 Thousand
31 Jan, 2025 0.34 0.35 0.34 0.35 127.1 Thousand
28 Jan, 2025 0.35 0.35 0.34 0.34 214.4 Thousand
27 Jan, 2025 0.35 0.35 0.34 0.35 193.7 Thousand
24 Jan, 2025 0.35 0.35 0.34 0.35 228.1 Thousand
23 Jan, 2025 0.35 0.35 0.35 0.35 151.4 Thousand
22 Jan, 2025 0.35 0.35 0.35 0.35 149.7 Thousand
21 Jan, 2025 0.35 0.35 0.35 0.35 251.5 Thousand
20 Jan, 2025 0.34 0.35 0.34 0.35 68.1 Thousand
17 Jan, 2025 0.34 0.35 0.34 0.34 121.4 Thousand