OpenSys (M) Berhad (0040.KL)

MYR 0.31

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.31 0.31 0.31 0.31 195.8 Thousand
29 Apr, 2025 0.31 0.32 0.31 0.31 34.8 Thousand
28 Apr, 2025 0.31 0.31 0.31 0.31 131 Thousand
25 Apr, 2025 0.31 0.31 0.31 0.31 111.1 Thousand
24 Apr, 2025 0.31 0.31 0.31 0.31 160 Thousand
23 Apr, 2025 0.3 0.31 0.3 0.31 116.7 Thousand
22 Apr, 2025 0.3 0.31 0.3 0.3 136.4 Thousand
21 Apr, 2025 0.31 0.31 0.3 0.3 48.4 Thousand
18 Apr, 2025 0.31 0.31 0.3 0.31 160.1 Thousand
17 Apr, 2025 0.31 0.31 0.3 0.31 36.3 Thousand