REDtone Digital Berhad (0032.KL)

MYR 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.55 0.56 0.55 0.56 96.7 Thousand
04 Mar, 2025 0.58 0.58 0.54 0.55 696.8 Thousand
03 Mar, 2025 0.57 0.59 0.55 0.58 414.3 Thousand
28 Feb, 2025 0.57 0.57 0.55 0.57 615.6 Thousand
27 Feb, 2025 0.58 0.59 0.57 0.57 430.4 Thousand
26 Feb, 2025 0.58 0.59 0.57 0.58 1.09 Million
25 Feb, 2025 0.58 0.58 0.56 0.57 1.03 Million
24 Feb, 2025 0.56 0.58 0.53 0.57 2.89 Million
21 Feb, 2025 0.58 0.61 0.56 0.57 2.71 Million
20 Feb, 2025 0.68 0.68 0.6 0.6 4.69 Million