REDtone Digital Berhad (0032.KL)

MYR 0.58

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.82 0.83 0.8 0.81 3 Million
14 Nov, 2023 0.74 0.81 0.74 0.81 7.41 Million
10 Nov, 2023 0.74 0.74 0.73 0.74 437.6 Thousand
09 Nov, 2023 0.72 0.74 0.72 0.74 1.56 Million
08 Nov, 2023 0.72 0.73 0.72 0.73 371.9 Thousand
07 Nov, 2023 0.74 0.74 0.72 0.72 593.2 Thousand
06 Nov, 2023 0.74 0.74 0.73 0.74 863.1 Thousand
03 Nov, 2023 0.71 0.73 0.71 0.73 1.2 Million
02 Nov, 2023 0.72 0.72 0.71 0.71 378.6 Thousand
01 Nov, 2023 0.71 0.72 0.7 0.72 910.7 Thousand