IRIS Corporation Berhad (0010.KL)

MYR 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.32 0.32 0.3 0.32 1.09 Million
10 Nov, 2023 0.32 0.34 0.32 0.32 2.35 Million
09 Nov, 2023 0.32 0.34 0.32 0.32 439.07 Thousand
08 Nov, 2023 0.32 0.34 0.3 0.32 5.04 Million
07 Nov, 2023 0.32 0.32 0.3 0.3 93.5 Thousand
06 Nov, 2023 0.32 0.32 0.3 0.32 408.25 Thousand
03 Nov, 2023 0.32 0.32 0.3 0.32 787.5 Thousand
02 Nov, 2023 0.32 0.32 0.3 0.3 122 Thousand
01 Nov, 2023 0.3 0.32 0.3 0.32 145.57 Thousand
31 Oct, 2023 0.3 0.32 0.3 0.3 157.5 Thousand