IRIS Corporation Berhad (0010.KL)

MYR 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.28 0.3 0.28 0.28 150.32 Thousand
15 Dec, 2023 0.3 0.3 0.28 0.3 459 Thousand
14 Dec, 2023 0.3 0.3 0.28 0.3 770 Thousand
13 Dec, 2023 0.3 0.3 0.28 0.3 286.72 Thousand
12 Dec, 2023 0.3 0.3 0.28 0.3 421.3 Thousand
11 Dec, 2023 0.3 0.32 0.28 0.28 1.29 Million
08 Dec, 2023 0.32 0.32 0.3 0.3 64.42 Thousand
07 Dec, 2023 0.3 0.32 0.3 0.32 166.85 Thousand
06 Dec, 2023 0.3 0.32 0.3 0.3 495.85 Thousand
05 Dec, 2023 0.3 0.32 0.3 0.3 262.72 Thousand