MYR 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00 |
06 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 334.7 Thousand |
05 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 78.7 Thousand |
04 Jun, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 187.1 Thousand |
03 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 218.7 Thousand |
30 May, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 55.5 Thousand |
29 May, 2025 | 0.27 | 0.29 | 0.26 | 0.29 | 789.8 Thousand |
28 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 181.1 Thousand |
27 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 79.9 Thousand |
26 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 380.4 Thousand |
2137
1504
NIRO
ITM
PRMG
STS