MYR 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 79.9 Thousand |
26 May, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 380.4 Thousand |
23 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 290.9 Thousand |
22 May, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 102.6 Thousand |
21 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 87 Thousand |
20 May, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 66 Thousand |
19 May, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 562.6 Thousand |
16 May, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 60.2 Thousand |
15 May, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 330.6 Thousand |
14 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 332.3 Thousand |
2137
1504
NIRO
ITM
PRMG
STS