IRIS Corporation Berhad (0010.KL)

MYR 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.31 0.31 0.3 0.31 296.9 Thousand
09 Apr, 2024 0.3 0.31 0.3 0.31 398 Thousand
08 Apr, 2024 0.31 0.31 0.3 0.31 581.5 Thousand
05 Apr, 2024 0.31 0.31 0.3 0.31 892.1 Thousand
04 Apr, 2024 0.31 0.31 0.3 0.31 714.5 Thousand
03 Apr, 2024 0.31 0.31 0.3 0.3 973.5 Thousand
02 Apr, 2024 0.31 0.31 0.31 0.31 1.07 Million
01 Apr, 2024 0.31 0.31 0.31 0.31 535.8 Thousand
29 Mar, 2024 0.31 0.32 0.31 0.32 1.3 Million
27 Mar, 2024 0.32 0.32 0.31 0.31 1.43 Million