IRIS Corporation Berhad (0010.KL)

MYR 0.33

(-2.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.3 0.3 0.29 0.3 1.04 Million
25 Apr, 2024 0.3 0.3 0.3 0.3 183 Thousand
24 Apr, 2024 0.29 0.3 0.29 0.3 416.2 Thousand
23 Apr, 2024 0.3 0.3 0.29 0.29 284.8 Thousand
22 Apr, 2024 0.3 0.3 0.29 0.3 548.7 Thousand
19 Apr, 2024 0.3 0.3 0.29 0.3 837.5 Thousand
18 Apr, 2024 0.3 0.3 0.3 0.3 508.8 Thousand
17 Apr, 2024 0.3 0.31 0.3 0.3 428.4 Thousand
16 Apr, 2024 0.31 0.31 0.3 0.3 3.8 Million
15 Apr, 2024 0.3 0.32 0.3 0.31 833.1 Thousand