Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.35 0.35 0.35 0.35 54.8 Thousand
08 Feb, 2024 0.35 0.35 0.35 0.35 15 Thousand
07 Feb, 2024 0.35 0.35 0.35 0.35 92.9 Thousand
06 Feb, 2024 0.35 0.35 0.35 0.35 250 Thousand
05 Feb, 2024 0.35 0.35 0.35 0.35 239 Thousand
02 Feb, 2024 0.35 0.36 0.35 0.35 106.3 Thousand
31 Jan, 2024 0.35 0.35 0.35 0.35 50.5 Thousand
30 Jan, 2024 0.36 0.36 0.35 0.35 113 Thousand
29 Jan, 2024 0.35 0.35 0.35 0.35 43 Thousand
26 Jan, 2024 0.35 0.35 0.35 0.35 423.1 Thousand