Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.35 0.36 0.35 0.35 322 Thousand
23 Jan, 2024 0.35 0.35 0.35 0.35 334.8 Thousand
22 Jan, 2024 0.36 0.36 0.35 0.35 227 Thousand
19 Jan, 2024 0.35 0.36 0.35 0.35 351.9 Thousand
18 Jan, 2024 0.37 0.37 0.35 0.35 485 Thousand
17 Jan, 2024 0.36 0.36 0.36 0.36 176.2 Thousand
16 Jan, 2024 0.36 0.37 0.36 0.36 835.4 Thousand
15 Jan, 2024 0.36 0.36 0.36 0.36 192 Thousand
12 Jan, 2024 0.36 0.36 0.36 0.36 410.7 Thousand
11 Jan, 2024 0.36 0.36 0.36 0.36 118.2 Thousand